CRWDB

CRWDB · 美元计价

$227.39

≈ ￥1500.77

-0.46% (-$1.06)

更新于 2026-11-11 10:40:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$228.45

24H 成交量

$9.03万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LSK应用链	$0.1675	$0.1743	$0.1629	$123.10万	$3,624.17万	-0.18%
170	AMZNBAmazon (bStocks Tokenized Stoc	$272.43	$273.03	$265.06	$111.54万	$400.11万	1.65%
165	KITEKite	$0.1222	$0.1229	$0.1127	$119.89万	$2.78亿	7.67%
588	SOMISomnia	$0.1631	$0.1681	$0.1599	$13.90万	$2,610.85万	0.56%
446	PUNDIXPundi X	$0.087	$0.0895	$0.085	$27.94万	$2,229.65万	-1.92%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.94亿	$700.09亿	0.00%
14	UNIUniswap	$6.713	$7.16	$6.61	$4,562.80万	$41.50亿	-2.72%
166	LDOLido DAO	$0.329	$0.3332	$0.3173	$117.76万	$2.68亿	1.08%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,161.33万	—	0.01%
463	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.41万	$9,461.08万	0.14%
559	JOEJoe Coin	$0.0269	$0.0274	$0.0262	$16.98万	$414.23万	0.75%
603	ALABBALABB	$225.28	$227.21	$208.11	$12.31万	—	4.24%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	CAKEPancakeSwap	$1.83	$1.87	$1.77	$221.74万	$5.76亿	-1.82%
68	ZROLayerZero	$1.561	$1.58	$1.45	$566.01万	$5.96亿	6.55%
462	PLTRBPLTRB	$170.86	$170.94	$164.22	$26.45万	—	0.95%
258	1000CAT1000CAT	$0.001623	$0.001672	$0.001586	$64.25万	—	-1.16%
631	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.10万	$1.12亿	-1.07%
251	ALLOAllora	$0.1464	$0.1505	$0.1426	$69.16万	$6,121.46万	-0.48%
339	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.56万	$2,178.93万	1.70%