Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,567.14万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.098025

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.1647	$0.1743	$0.1629	$123.86万	$3,624.17万	-2.37%
175	AMZNBAmazon (bStocks Tokenized Stoc	$271.62	$273.03	$265.06	$107.78万	$400.11万	1.14%
194	KITEKite	$0.1175	$0.1186	$0.1127	$93.76万	$2.78亿	4.07%
590	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.66万	$2,610.85万	0.00%
477	PUNDIXPundi X	$0.0862	$0.0895	$0.085	$24.38万	$2,229.65万	-3.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.82亿	$700.09亿	0.00%
14	UNIUniswap	$6.654	$7.16	$6.61	$4,612.65万	$41.50亿	-5.32%
169	LDOLido DAO	$0.3243	$0.3332	$0.3173	$111.20万	$2.68亿	-0.58%
25	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,279.55万	—	-0.03%
464	GENIUSGenius	$0.2828	$0.2869	$0.2806	$26.14万	$9,461.08万	-1.43%
483	JOEJoe Coin	$0.0266	$0.0274	$0.0262	$23.69万	$414.23万	-2.21%
615	ALABBALABB	$218.73	$226.23	$208.11	$11.06万	—	0.34%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$203.52万	$5.76亿	-2.95%
60	ZROLayerZero	$1.518	$1.56	$1.45	$708.16万	$5.96亿	2.02%
474	PLTRBPLTRB	$169.76	$170.30	$164.22	$24.56万	—	-0.32%
256	1000CAT1000CAT	$0.001609	$0.001672	$0.001586	$63.90万	—	-2.37%
632	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.85万	$1.12亿	-1.94%
353	ALLOAllora	$0.1442	$0.1504	$0.1426	$40.20万	$6,121.46万	-1.97%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.27万	$2,178.93万	-0.84%