iShares MSCI South Korea ETF (

EWYB · 美元计价

$140.6

≈ ￥927.96

-1.62% (-$2.31)

更新于 2026-11-11 07:35:02

24H 最高

$143.45

24H 最低

$137.67

今日开盘

$142.91

24H 成交量

$95.29万

流通市值

$971.34万

24H 涨跌额

(-$2.31)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.1657	$0.1743	$0.1629	$123.87万	$3,624.17万	-1.95%
174	AMZNBAmazon (bStocks Tokenized Stoc	$271.78	$273.03	$265.06	$108.29万	$400.11万	1.24%
194	KITEKite	$0.1175	$0.1186	$0.1127	$93.81万	$2.78亿	3.89%
593	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.16万	$2,610.85万	0.31%
475	PUNDIXPundi X	$0.0867	$0.0895	$0.085	$24.52万	$2,229.65万	-2.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.86亿	$700.09亿	0.00%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,596.58万	$41.50亿	-4.64%
170	LDOLido DAO	$0.3256	$0.3332	$0.3173	$111.20万	$2.68亿	-0.06%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,323.49万	—	0.00%
464	GENIUSGenius	$0.2825	$0.2863	$0.2806	$25.96万	$9,461.08万	-1.33%
487	JOEJoe Coin	$0.0265	$0.0274	$0.0262	$23.48万	$414.23万	-2.57%
613	ALABBALABB	$218.69	$226.23	$208.11	$11.17万	—	0.32%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	CAKEPancakeSwap	$1.812	$1.87	$1.77	$204.01万	$5.76亿	-2.69%
60	ZROLayerZero	$1.532	$1.56	$1.45	$705.71万	$5.96亿	4.01%
467	PLTRBPLTRB	$169.83	$170.11	$164.22	$25.53万	—	-0.11%
259	1000CAT1000CAT	$0.001613	$0.001672	$0.001586	$63.53万	—	-2.18%
633	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.73万	$1.12亿	-1.77%
354	ALLOAllora	$0.1449	$0.1504	$0.1426	$39.93万	$6,121.46万	-1.43%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.26万	$2,178.93万	-0.56%