KernelDAO

KERNEL · 美元计价

$0.0451

≈ ￥0.29766

3.44% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0436

24H 成交量

$27.81万

流通市值

$1,256.98万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	LSK应用链	$0.1687	$0.1743	$0.1629	$122.82万	$3,624.17万	1.02%
172	AMZNBAmazon (bStocks Tokenized Stoc	$272.83	$273.03	$265.06	$112.26万	$400.11万	1.85%
155	KITEKite	$0.1222	$0.123	$0.1131	$124.39万	$2.78亿	7.95%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.74万	$2,610.85万	0.06%
442	PUNDIXPundi X	$0.0871	$0.0895	$0.085	$28.25万	$2,229.65万	-1.80%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.92亿	$700.09亿	-0.00%
14	UNIUniswap	$6.717	$7.16	$6.61	$4,639.73万	$41.50亿	-3.24%
166	LDOLido DAO	$0.3295	$0.3332	$0.3173	$117.87万	$2.68亿	0.92%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,135.95万	—	0.00%
460	GENIUSGenius	$0.284	$0.2862	$0.2806	$26.53万	$9,461.08万	-0.07%
567	JOEJoe Coin	$0.027	$0.0274	$0.0262	$16.25万	$414.23万	1.50%
603	ALABBALABB	$227.45	$227.49	$208.11	$12.40万	—	5.52%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$1.839	$1.87	$1.77	$221.98万	$5.76亿	-1.39%
68	ZROLayerZero	$1.586	$1.59	$1.45	$567.54万	$5.96亿	7.60%
461	PLTRBPLTRB	$171.52	$171.52	$164.22	$26.47万	—	1.49%
251	1000CAT1000CAT	$0.001642	$0.001672	$0.001586	$69.57万	—	1.05%
633	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.05万	$1.12亿	-0.53%
252	ALLOAllora	$0.1468	$0.1505	$0.1426	$69.36万	$6,121.46万	-0.20%
337	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.87万	$2,178.93万	1.70%