Usual

USUAL · 美元计价

$0.01107

≈ ￥0.073062

5.53% ($0.00)

更新于 2026-11-11 08:40:02

24H 最高

$0.0111

24H 最低

$0.01041

今日开盘

$0.01049

24H 成交量

$48.56万

流通市值

$2,109.16万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.1662	$0.1743	$0.1629	$123.87万	$3,624.17万	-1.07%
170	AMZNBAmazon (bStocks Tokenized Stoc	$271.82	$273.03	$265.06	$109.75万	$400.11万	1.60%
189	KITEKite	$0.1194	$0.1195	$0.1127	$95.09万	$2.78亿	4.83%
592	SOMISomnia	$0.1645	$0.1681	$0.1599	$13.37万	$2,610.85万	0.92%
479	PUNDIXPundi X	$0.0871	$0.0895	$0.085	$24.08万	$2,229.65万	-1.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.88亿	$700.09亿	-0.00%
14	UNIUniswap	$6.74	$7.16	$6.61	$4,503.24万	$41.50亿	-3.58%
171	LDOLido DAO	$0.3286	$0.3332	$0.3173	$109.46万	$2.68亿	0.18%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,364.57万	—	-0.01%
469	GENIUSGenius	$0.2843	$0.2862	$0.2806	$25.69万	$9,461.08万	-0.11%
512	JOEJoe Coin	$0.027	$0.0274	$0.0262	$20.85万	$414.23万	0.75%
605	ALABBALABB	$220.06	$226.23	$208.11	$12.17万	—	0.60%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
114	CAKEPancakeSwap	$1.828	$1.87	$1.77	$208.44万	$5.76亿	-1.93%
65	ZROLayerZero	$1.555	$1.56	$1.45	$568.06万	$5.96亿	6.43%
467	PLTRBPLTRB	$170.42	$170.42	$164.22	$25.96万	—	0.56%
260	1000CAT1000CAT	$0.001623	$0.001672	$0.001586	$63.14万	—	-1.28%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.04万	$1.12亿	-0.89%
349	ALLOAllora	$0.1451	$0.1504	$0.1426	$40.60万	$6,121.46万	-2.03%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$41.98万	$2,178.93万	0.56%