TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$400.46

≈ ￥2643.04

2.43% ($9.50)

更新于 2026-11-11 07:30:01

24H 最高

$400.59

24H 最低

$383.86

今日开盘

$390.96

24H 成交量

$85.47万

流通市值

$979.32万

24H 涨跌额

($9.50)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.1648	$0.1743	$0.1629	$123.66万	$3,624.17万	-2.43%
174	AMZNBAmazon (bStocks Tokenized Stoc	$271.75	$273.03	$265.06	$108.28万	$400.11万	1.23%
194	KITEKite	$0.1172	$0.1186	$0.1127	$93.80万	$2.78亿	3.81%
591	SOMISomnia	$0.1634	$0.1681	$0.1599	$13.60万	$2,610.85万	-0.12%
478	PUNDIXPundi X	$0.0862	$0.0895	$0.085	$24.21万	$2,229.65万	-3.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.85亿	$700.09亿	0.00%
14	UNIUniswap	$6.666	$7.16	$6.61	$4,600.52万	$41.50亿	-4.96%
170	LDOLido DAO	$0.3248	$0.3332	$0.3173	$111.11万	$2.68亿	-0.28%
25	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,299.27万	—	-0.03%
464	GENIUSGenius	$0.2825	$0.2865	$0.2806	$26.04万	$9,461.08万	-1.40%
483	JOEJoe Coin	$0.0265	$0.0274	$0.0262	$23.68万	$414.23万	-2.57%
613	ALABBALABB	$219.35	$226.23	$208.11	$11.16万	—	0.62%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	CAKEPancakeSwap	$1.812	$1.87	$1.77	$203.74万	$5.76亿	-2.79%
60	ZROLayerZero	$1.528	$1.56	$1.45	$706.14万	$5.96亿	3.10%
467	PLTRBPLTRB	$169.98	$170.11	$164.22	$25.55万	—	-0.05%
259	1000CAT1000CAT	$0.001613	$0.001672	$0.001586	$63.54万	—	-2.12%
631	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.84万	$1.12亿	-1.94%
354	ALLOAllora	$0.1447	$0.1504	$0.1426	$39.99万	$6,121.46万	-1.90%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.27万	$2,178.93万	-0.56%