实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.295
68.17%
-
ONEONEchain
$0.001734
24.03%
-
ERACaldera
$0.0846
19.49%
-
SECZBSecuritize (bStocks Tokenized
$9.03
17.43%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.96
17.01%
-
RKLBBRocket Lab (bStocks Tokenized
$62.41
15.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.63
15.00%
-
QIBENQI
$0.00194
13.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.95亿
-0.01%
-
BTC比特币
成交额$12.84亿
-1.03%
-
ETH以太坊
成交额$7.05亿
-2.36%
-
ZEC大零币
成交额$2.56亿
-10.00%
-
SOLSolana
成交额$2.11亿
-2.71%
-
USD1USD1
成交额$1.71亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-3.04%
-
RLUSDRipple USD
成交额$1.04亿
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.37万 | $5,901.74万 | 1.13% |
| 388 |
CFXConflux
|
$0.04126 | $0.04209 | $0.04032 | $34.71万 | $2.15亿 | -0.19% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 90 |
NIGHTMidnight
|
$0.04305 | $0.04435 | $0.04081 | $335.89万 | $6.88亿 | 4.75% |
| 161 |
MUBARAKMubarak
|
$0.03701 | $0.03934 | $0.03609 | $121.51万 | $3,671.08万 | -5.22% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.31 | $18.67 | $17.38 | $227.77万 | $959.21万 | -0.60% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 487 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.41万 | $1,724.47万 | -2.86% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 263 |
BIOBio Protocol
|
$0.01998 | $0.02038 | $0.01944 | $63.10万 | $4,251.07万 | 1.01% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $33.99万 | $2,425.63万 | -2.40% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.64亿 | 0.03% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.12万 | $6,917.58万 | 1.22% |
| 121 |
ARArweave
|
$3.284 | $3.33 | $3.12 | $178.67万 | $2.09亿 | 2.56% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$532.53 | $539.24 | $494.19 | $311.32万 | $710.20万 | 5.96% |
| 494 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.88万 | $1,510.16万 | 0.07% |
| 320 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 464 |
CGPTChainGPT
|
$0.01784 | $0.01861 | $0.01733 | $25.95万 | $1,686.16万 | -1.38% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.42万 | $1,818.80万 | 0.41% |
| 491 |
SQQQBSQQQB
|
$42.05 | $45.00 | $42.00 | $23.15万 | — | -3.13% |
| 209 |
GALAGALA
|
$0.001518 | $0.001553 | $0.001472 | $85.49万 | $7,663.08万 | -0.52% |
| 232 |
NEIRONeiro
|
$0.00005918 | $0.00006091 | $0.00005758 | $75.51万 | $2,470.91万 | -0.05% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.36% |
| 646 |
CATICatizen
|
$0.03811 | $0.03904 | $0.03729 | $8.89万 | $2,546.42万 | 1.06% |
| 188 |
MITOMitosis
|
$0.00712 | $0.0078 | $0.007 | $97.81万 | $340.67万 | -8.37% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 402 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.22万 | — | 6.34% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.95万 | $256.22万 | -1.77% |
| 514 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.86万 | $2,156.87万 | -0.89% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,387.99万 | -0.42% |
| 67 |
ICPInternet Computer
|
$2.588 | $2.60 | $2.34 | $602.62万 | $13.23亿 | 8.19% |
| 266 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $61.45万 | $1,943.54万 | -1.02% |
| 268 |
DOGSDogs
|
$0.00003201 | $0.00003276 | $0.00002992 | $60.32万 | $1,580.79万 | 5.44% |
| 154 |
TUTTutorial
|
$0.01658 | $0.01718 | $0.01598 | $126.51万 | $1,380.81万 | -2.76% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Sui - BTC行情
USDC - 比特币
大零币 - 以太坊ETH价格
ONEchain - 比特币行情
Aster - 比特币行情
USD1 - 比特币行情
BEAMX - 币种排行
Aero - 币种排行
United Stables - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - 加密货币行情
达世币 - 币种排行
BFUSD - 比特币行情
Pyth Network - 比特币行情
Bittensor - 比特币
比特币 - 比特币行情
BENQI - 数字货币市值
EUR - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 币种排行
Pepe - 比特币
QQQB - 以太坊ETH价格
Prom - 币种排行
Ethena - 币种排行
Shiba Inu - BTC行情
Aero - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - BTC行情
波场 - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
比特现金 - 比特币行情
United Stables - 数字货币市值
Uniswap - 比特币行情