实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28166
44.92%
-
ONEONEchain
$0.001844
26.56%
-
ERACaldera
$0.0798
13.35%
-
SECZBSecuritize (bStocks Tokenized
$8.6
12.27%
-
RKLBBRocket Lab (bStocks Tokenized
$61.67
11.90%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001896
10.88%
-
GRAMGram (prev. Toncoin)
$1.141
10.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.86亿
0.00%
-
BTC比特币
成交额$12.15亿
-2.02%
-
ETH以太坊
成交额$6.93亿
-3.83%
-
ZEC大零币
成交额$2.52亿
-10.02%
-
SOLSolana
成交额$2.06亿
-3.99%
-
USD1USD1
成交额$1.92亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.85%
-
RLUSDRipple USD
成交额$1.00亿
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $342.71万 | $49.31亿 | 0.07% |
| 535 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.3 | $492.87 | $474.19 | $19.05万 | $193.99万 | -0.16% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,383.25万 | $222.24万 | 3.70% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,380.66万 | $65.03亿 | -1.81% |
| 639 |
IQIQ
|
$0.000636 | $0.000677 | $0.000632 | $9.32万 | $1,774.75万 | -3.64% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $5,978.61万 | -0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 685 |
GEVBGEVB
|
$796.96 | $838.42 | $751.17 | $3.56万 | — | -4.43% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.02004 | $0.02049 | $0.01961 | $8.08万 | $537.78万 | 0.45% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 335 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.54万 | $3,272.59万 | 0.00% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $27.64万 | $1,095.69万 | -1.06% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.32万 | $2,038.21万 | -1.72% |
| 334 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $43.56万 | $1,116.17万 | -1.79% |
| 517 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $20.55万 | $4,601.52万 | -0.33% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
WBETHWBETH
|
$2273.53 | $2,370.85 | $2,226.28 | $490.78万 | — | -4.00% |
| 559 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $3,814.61万 | 2.52% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.06万 | — | 2.67% |
| 338 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.73万 | $1.60亿 | -3.32% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.25万 | $732.07万 | -0.23% |
| 104 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $235.14万 | $25.69亿 | 0.45% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 359 |
ONGOntology Gas
|
$0.06275 | $0.06453 | $0.06137 | $39.41万 | $3,052.65万 | 1.74% |
| 634 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.70万 | $2,130.29万 | -1.64% |
| 680 |
BANANABanana Gun
|
$2.858 | $2.94 | $2.82 | $4.27万 | $1,145.39万 | -1.62% |
| 604 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.99万 | $2.77亿 | -1.74% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.49万 | $3,762.48万 | -3.76% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$156.22 | $158.73 | $146.38 | $209.14万 | $903.70万 | -0.15% |
| 131 |
DODODODO
|
$0.02298 | $0.02338 | $0.02257 | $158.52万 | $2,293.44万 | -0.95% |
| 351 |
WALWalrus
|
$0.02773 | $0.02857 | $0.02721 | $40.68万 | $7,381.04万 | -0.68% |
| 81 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $395.02万 | $1,413.72万 | 13.35% |
| 230 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $74.86万 | $2.06亿 | 1.91% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,994.49万 | 0.35% |
| 541 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $18.42万 | $5,916.15万 | -0.67% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$113.08 | $117.02 | $110.25 | $20.25万 | $176.89万 | -2.74% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $88.38万 | $7,168.28万 | -0.93% |
| 165 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.2 | $53.97 | $46.51 | $116.18万 | $404.75万 | 2.92% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 300 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $49.91万 | $1.40亿 | -0.62% |
相关站点
共 40 个
Uniswap - 比特币
Avalanche - 比特币行情
莱特币 - 数字货币市值
Plasma - BTC行情
BEAMX - BTC行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币
Aero - 数字货币市值
Prom - 币种排行
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Holo - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情
Hedera - 加密货币行情
BENQI - 比特币
Particle - 数字货币市值
Aero - BTC行情
WBETH - BTC行情
Ethena USDe - 比特币
BFUSD - 比特币行情
Sophon - 以太坊ETH价格
BFUSD - BTC行情
Quant - 比特币行情
Gram - 加密货币行情
Tether Gold - 数字货币市值
WBETH - 比特币
Ether.fi - BTC行情
First Digital - BTC行情
Ripple USD - 加密货币行情
Ethena - 比特币
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
CYBER - 比特币
以太坊 - 币种排行
达世币 - 币种排行
狗币 - 币种排行
USD.AI - 比特币行情