Manta Network

MANTA · 美元计价

$0.05027

≈ ￥0.331782

-1.12% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.05219

24H 最低

$0.04965

今日开盘

$0.05084

24H 成交量

$29.63万

流通市值

$2,425.63万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.1664	$0.1743	$0.1629	$123.71万	$3,624.17万	-1.36%
174	AMZNBAmazon (bStocks Tokenized Stoc	$271.64	$273.03	$265.06	$108.24万	$400.11万	1.19%
191	KITEKite	$0.1178	$0.1186	$0.1127	$93.72万	$2.78亿	3.97%
593	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.14万	$2,610.85万	0.49%
477	PUNDIXPundi X	$0.0865	$0.0895	$0.085	$24.48万	$2,229.65万	-2.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.89亿	$700.09亿	0.00%
14	UNIUniswap	$6.663	$7.16	$6.61	$4,568.37万	$41.50亿	-4.56%
168	LDOLido DAO	$0.326	$0.3332	$0.3173	$111.16万	$2.68亿	-0.06%
24	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,321.58万	—	-0.02%
467	GENIUSGenius	$0.2827	$0.2862	$0.2806	$25.84万	$9,461.08万	-0.88%
499	JOEJoe Coin	$0.0265	$0.0274	$0.0262	$22.10万	$414.23万	-2.21%
613	ALABBALABB	$219.06	$226.23	$208.11	$11.28万	—	0.21%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	CAKEPancakeSwap	$1.818	$1.87	$1.77	$208.23万	$5.76亿	-2.42%
60	ZROLayerZero	$1.54	$1.56	$1.45	$708.74万	$5.96亿	4.34%
465	PLTRBPLTRB	$170.21	$170.23	$164.22	$26.15万	—	0.16%
259	1000CAT1000CAT	$0.001618	$0.001672	$0.001586	$63.42万	—	-1.76%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.73万	$1.12亿	-1.24%
354	ALLOAllora	$0.1449	$0.1504	$0.1426	$39.88万	$6,121.46万	-1.83%
340	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.28万	$2,178.93万	-0.28%