实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2721
32.08%
-
ONEONEchain
$0.001801
25.24%
-
ERACaldera
$0.0803
15.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.74
12.32%
-
SECZBSecuritize (bStocks Tokenized
$8.58
12.01%
-
QIBENQI
$0.00192
11.11%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.00986
9.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.87亿
-0.00%
-
BTC比特币
成交额$12.44亿
-1.93%
-
ETH以太坊
成交额$6.95亿
-3.47%
-
ZEC大零币
成交额$2.50亿
-11.22%
-
SOLSolana
成交额$2.08亿
-3.59%
-
USD1USD1
成交额$1.88亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.93%
-
RLUSDRipple USD
成交额$9,705.10万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 95 |
BEAMXBEAMX
|
$0.004427 | $0.004494 | $0.004188 | $309.43万 | — | 2.48% |
| 64 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $612.81万 | $16.29亿 | -1.14% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,349.72万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.53 | $7.79 | $6.96 | $564.15万 | $1,774.60万 | -2.08% |
| 196 |
HOODBRobinhood (bStocks Tokenized S
|
$81.46 | $83.75 | $80.02 | $90.36万 | $510.36万 | -2.28% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.2 | $29.13 | $27.17 | $10.95万 | $184.68万 | -2.32% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 237 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01612 | $73.19万 | $1.21亿 | 1.48% |
| 43 |
CYBERCYBER
|
$0.278 | $0.342 | $0.253 | $1,058.53万 | $1,858.36万 | 8.17% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.70万 | $431.79万 | 1.89% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 573 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $15.61万 | $2,347.22万 | 1.42% |
| 444 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.50万 | $453.47万 | 0.00% |
| 2 |
BTC比特币
|
$73586.01 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -1.93% |
| 81 |
MEGAMegaETH
|
$0.05032 | $0.053 | $0.04849 | $413.85万 | $5,780.87万 | 1.76% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.27万 | $900.85万 | 0.91% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,341.28万 | $11.55亿 | -1.82% |
| 169 |
GTCGitcoin
|
$0.16621 | $0.17175 | $0.16315 | $109.75万 | $1,456.53万 | -1.83% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 234 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $74.06万 | $1.80亿 | -0.18% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.55 | $60.32 | $51.91 | $798.34万 | $377.38万 | -2.58% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 482 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $23.85万 | $1,013.94万 | 0.62% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $47.98万 | $2,109.16万 | 5.03% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.66亿 | -0.74% |
| 345 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.13万 | $198.64万 | -0.20% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$252.89 | $273.47 | $250.76 | $88.78万 | $229.68万 | -6.76% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $30.00万 | $3,150.74万 | 2.04% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.18 | $64.18 | $62.66 | $8.54万 | $221.91万 | -0.96% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.91万 | $1,669.53万 | 0.22% |
| 33 |
AAVEAave
|
$123.97 | $132.51 | $120.83 | $1,617.51万 | $18.97亿 | -5.92% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $500.01万 | $1,747.96万 | 1.30% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 629 |
STEEM斯蒂姆币
|
$0.04672 | $0.04754 | $0.0457 | $10.13万 | $2,619.18万 | -0.32% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,622.09万 | $1.43亿 | -4.32% |
| 556 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $17.42万 | $3,272.22万 | 3.30% |
| 665 |
PENGBPENGB
|
$45.54 | $47.38 | $43.41 | $6.36万 | — | -1.22% |
| 181 |
BARDLombard
|
$0.089 | $0.1034 | $0.0886 | $100.97万 | $3,608.82万 | -13.84% |
| 493 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.07万 | $1,862.38万 | 0.67% |
相关站点
共 40 个
Internet - BTC行情
Plasma - 比特币
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
A链 - 数字货币市值
USD.AI - 比特币
Sui - 比特币行情
Pepe - 数字货币市值
A链 - 比特币行情
波场 - 以太坊ETH价格
Ether.fi - 数字货币市值
Bittensor - 比特币
United Stables - 数字货币市值
牛来 - 数字货币市值
Initia - 数字货币市值
波场 - 比特币行情
BENQI - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 比特币行情
EUR - 加密货币行情
Initia - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 比特币行情
Aero - BTC行情
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sophon - 比特币行情
Pudgy Penguins - 币种排行
USD1 - 以太坊ETH价格
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 币种排行
比特币
Pump.fun - BTC行情
Worldcoin - BTC行情
Hyperliquid - BTC行情
Midnight - 加密货币行情