实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27716
63.17%
-
ONEONEchain
$0.001789
25.99%
-
SECZBSecuritize (bStocks Tokenized
$9.03
16.67%
-
CRWVBCoreWeave (bStocks Tokenized S
$57
15.95%
-
ERACaldera
$0.0823
15.75%
-
RKLBBRocket Lab (bStocks Tokenized
$62.42
14.32%
-
QIBENQI
$0.001937
12.23%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ATApro
|
$0.0924 | $0.0958 | $0.0886 | $31.73万 | $2,081.14万 | -1.28% |
| 375 |
GLMRMoonbeam
|
$0.007122 | $0.007264 | $0.006819 | $36.04万 | $766.83万 | -0.49% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 391 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $34.70万 | $1.93亿 | -2.80% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 91 |
CHIPUSD.AI
|
$0.03257 | $0.0348 | $0.03208 | $332.18万 | $6,657.46万 | -2.31% |
| 379 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $35.85万 | $5,596.28万 | -1.11% |
| 480 |
IMXImmutable
|
$0.1175 | $0.1206 | $0.1146 | $24.17万 | $1.05亿 | -2.41% |
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.09万 | $650.01万 | -1.65% |
| 558 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.48万 | $5,565.62万 | -2.92% |
| 235 |
MMTMomentum
|
$0.1214 | $0.1244 | $0.1194 | $74.96万 | $2,485.81万 | 1.00% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $123.98万 | $3,163.09万 | 1.00% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 455 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $81.28 | $79.14 | $27.04万 | $366.07万 | -1.77% |
| 129 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $159.85万 | $8,876.68万 | 2.64% |
| 496 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.23万 | $1,148.94万 | 0.17% |
| 425 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.42万 | $8,093.21万 | 0.26% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.40万 | $474.04万 | -0.29% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 327 |
OGNOrigin Token
|
$0.02256 | $0.02315 | $0.02206 | $45.00万 | $1,693.15万 | 2.13% |
| 187 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $98.28万 | $2,965.77万 | 0.87% |
| 126 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $165.58万 | $1.25亿 | 0.35% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.46万 | $585.51万 | 0.38% |
| 669 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.90万 | $1,559.24万 | -0.54% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.27万 | $4,611.77万 | -2.15% |
| 366 |
REZRenzo
|
$0.003743 | $0.003924 | $0.003686 | $37.64万 | $3,521.53万 | -2.88% |
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.47 | $8.47 | $8.08 | $10.10万 | $200.88万 | 3.55% |
| 444 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.99万 | $227.55万 | 2.02% |
| 508 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.73万 | $4,880.53万 | -0.23% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.07 | $1,741.22万 | $31.36亿 | 7.25% |
| 97 |
RENDERRender
|
$1.624 | $1.64 | $1.53 | $299.64万 | $8.30亿 | 3.24% |
| 212 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $84.85万 | $2,552.02万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.82 | $915.86 | $827.77 | $5,349.39万 | $9,495.04万 | 0.82% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $338.53万 | $387.97万 | -0.70% |
| 44 |
PUMPPump.fun
|
$0.003581 | $0.003616 | $0.003345 | $1,015.63万 | $15.57亿 | -0.08% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.06万 | — | -13.40% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,755.53万 | 0.48% |
| 71 |
DASH达世币
|
$43.85 | $47.46 | $42.39 | $500.86万 | $5.82亿 | -5.09% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 287 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.76万 | $4,308.19万 | 0.75% |
| 37 |
QNTQuant
|
$181.77 | $194.24 | $176.27 | $1,396.28万 | $26.30亿 | -5.98% |
相关站点
共 40 个
BFUSD - 币种排行
Render - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 比特币
BFUSD - 比特币
United Stables - 比特币
Quant - 比特币行情
Hyperliquid - BTC行情
Sophon - 比特币
POL - BTC行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
USD1 - 比特币行情
Chainlink - BTC行情
USD1 - BTC行情
Render - 比特币
Caldera - 数字货币市值
Ethena USDe - 币种排行
World Liberty - 比特币
BFUSD - 数字货币市值
牛来 - 加密货币行情
CYBER - 数字货币市值
Ethena - 比特币行情
恒星币 - 币种排行
CYBER - 加密货币行情
BNSOL - 加密货币行情
牛来 - 比特币
POL - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Prom - 加密货币行情
莱特币 - 数字货币市值
Prom - 币种排行
StraitsX XUSD - BTC行情
QQQB - 币种排行
Aster - BTC行情
比特币 - BTC行情
Solana - BTC行情
Worldcoin - 比特币行情