实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.295
68.17%
-
ONEONEchain
$0.001734
24.03%
-
ERACaldera
$0.0846
19.49%
-
SECZBSecuritize (bStocks Tokenized
$9.03
17.43%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.96
17.01%
-
RKLBBRocket Lab (bStocks Tokenized
$62.41
15.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.63
15.00%
-
QIBENQI
$0.00194
13.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.95亿
-0.01%
-
BTC比特币
成交额$12.84亿
-1.03%
-
ETH以太坊
成交额$7.05亿
-2.36%
-
ZEC大零币
成交额$2.56亿
-10.00%
-
SOLSolana
成交额$2.11亿
-2.71%
-
USD1USD1
成交额$1.71亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-3.04%
-
RLUSDRipple USD
成交额$1.04亿
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SKYSky
|
$0.06002 | $0.06177 | $0.0595 | $111.95万 | $14.09亿 | -1.98% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.05万 | $3,287.13万 | 3.11% |
| 27 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,062.32万 | $11.13亿 | -3.85% |
| 147 |
MVLLBMVLLB
|
$11.28 | $11.37 | $9.25 | $140.83万 | — | 11.13% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,387.64万 | $171.74亿 | -2.34% |
| 39 |
TAOBittensor
|
$220.5 | $223.70 | $212.10 | $1,355.04万 | $25.25亿 | -0.41% |
| 422 |
DYDXdYdX
|
$0.09014 | $0.0931 | $0.08819 | $31.07万 | $7,589.54万 | -0.26% |
| 96 |
POLPOL (ex-MATIC)
|
$0.08879 | $0.08911 | $0.08508 | $308.74万 | $9.16亿 | 0.51% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0482 | $0.0469 | $471.77万 | $15.06亿 | -1.26% |
| 564 |
SNXSynthetix
|
$0.1653 | $0.1661 | $0.1571 | $16.38万 | $9,263.79万 | 3.77% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.82万 | $660.73万 | 1.54% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.19万 | $7,930.47万 | -3.81% |
| 60 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $655.37万 | $4,118.16万 | -0.01% |
| 495 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,196.58万 | -1.87% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$195.06 | $196.16 | $181.31 | $308.63万 | $449.47万 | 1.60% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 5 |
SOLSolana
|
$83.4 | $86.61 | $81.34 | $2.11亿 | $486.18亿 | -2.71% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 168 |
ZKZKsync
|
$0.00923 | $0.0093 | $0.00873 | $115.09万 | $9,835.80万 | 2.44% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.2507 | $0.2644 | $0.245 | $166.78万 | $4.01亿 | -2.38% |
| 497 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.70万 | $4,111.12万 | 0.86% |
| 680 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.96万 | $5,621.66万 | 0.27% |
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $797.12万 | $3.16亿 | 0.80% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.74 | $54.60 | $887.44万 | $2,688.84万 | 3.06% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.82万 | — | 0.37% |
| 294 |
NEXONEXO
|
$0.705 | $0.724 | $0.699 | $51.72万 | $7.12亿 | -2.49% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 417 |
TRBTellor Tributes
|
$15.04 | $15.31 | $14.67 | $31.38万 | $4,208.55万 | 0.54% |
| 116 |
RSRReserve Rights
|
$0.001649 | $0.001701 | $0.001589 | $204.92万 | $1.03亿 | -1.08% |
| 650 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.58万 | — | 0.65% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,553.99万 | -0.47% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.50万 | $868.25万 | -0.47% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.06 | $354.13 | $346.88 | $134.64万 | $519.59万 | -1.00% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.31万 | $4,528.11万 | 1.69% |
| 395 |
HOLOHoloworld
|
$0.055 | $0.057 | $0.0537 | $33.74万 | $4,582.83万 | 2.42% |
| 523 |
MIRAMira
|
$0.03526 | $0.03607 | $0.03392 | $20.35万 | $1,331.27万 | 0.40% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.71万 | $3,028.45万 | -0.95% |
| 127 |
ZENHorizen
|
$5.017 | $5.09 | $4.79 | $165.69万 | $9,058.98万 | 0.74% |
| 267 |
FOGOFogo
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | $1,062.19万 | 2.09% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Uniswap - BTC行情
Arbitrum - 币种排行
Chainlink - 比特币
Aero - 比特币
艾达币 - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - BTC行情
ONEchain - 比特币行情
比特现金 - 以太坊ETH价格
World Liberty - 数字货币市值
Ripple USD - 比特币
狗币 - 比特币行情
Bittensor - 比特币
莱特币 - 数字货币市值
USDC - 币种排行
艾达币 - 加密货币行情
Bittensor - 币种排行
BFUSD - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 比特币
Holo - 以太坊ETH价格
Injective - 比特币行情
Ether.fi - 币种排行
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
NFP - 数字货币市值
First Digital - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - BTC行情
WBETH - 币种排行
Internet - 以太坊ETH价格
CYBER - 币种排行
Aave - 加密货币行情
Aster - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
USDC - 比特币