实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.39237
82.98%
-
ONEONEchain
$0.001767
30.21%
-
RKLBBRocket Lab (bStocks Tokenized
$63.07
14.92%
-
ERACaldera
$0.0831
14.31%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.93
13.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
11.90%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.47
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.22亿
-0.01%
-
BTC比特币
成交额$13.00亿
-1.36%
-
ETH以太坊
成交额$7.09亿
-2.79%
-
ZEC大零币
成交额$2.60亿
-12.49%
-
SOLSolana
成交额$2.14亿
-3.68%
-
USD1USD1
成交额$1.67亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.72%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $202.59万 | $11.42亿 | 0.06% |
| 382 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $34.83万 | $727.16万 | -3.37% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 413 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.28万 | $1,818.83万 | -0.69% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.61万 | $740.95万 | -0.64% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $229.83万 | $1.96亿 | 0.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.0563 | $1.11 | $1.03 | $1.67亿 | $661.62亿 | -3.72% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $327.23万 | $747.36万 | -5.19% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 283 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.69万 | $2,523.76万 | -2.07% |
| 560 |
AWEAWE Network
|
$0.06191 | $0.06226 | $0.06074 | $16.81万 | $1.18亿 | -0.23% |
| 452 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $26.83万 | — | -2.25% |
| 113 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.19 | $343.50 | $311.64 | $207.85万 | $1,001.79万 | 6.89% |
| 10 |
NEARNEAR Protocol
|
$3.649 | $3.77 | $3.47 | $9,164.67万 | $46.69亿 | 1.02% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $663.25万 | $13.19亿 | -0.01% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.00619 | $0.00638 | $0.0061 | $12.57万 | $1,308.71万 | -0.64% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.67万 | $1,184.49万 | -0.08% |
| 343 |
LALagrange
|
$0.0507 | $0.0521 | $0.0496 | $41.74万 | $1,892.54万 | -1.36% |
| 178 |
HOMEHOME
|
$0.0055 | $0.00554 | $0.00519 | $102.20万 | $2,363.34万 | 5.36% |
| 156 |
METABMETAB
|
$649.36 | $649.57 | $634.91 | $124.88万 | — | 0.83% |
| 453 |
ADBEBADBEB
|
$236.03 | $240.06 | $232.12 | $26.75万 | — | -0.68% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 11 |
BNB币安币
|
$681.06 | $692.50 | $670.06 | $7,987.98万 | $889.88亿 | -1.29% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,622.25万 | $303.10亿 | 0.09% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 34 |
INJInjective
|
$8.267 | $8.44 | $7.66 | $1,492.86万 | $7.74亿 | 3.78% |
| 625 |
FLUXFlux
|
$0.0525 | $0.0545 | $0.0517 | $10.64万 | $2,240.02万 | -0.76% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.00万 | $1,435.37万 | -0.83% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $60.81万 | $1,307.15万 | -0.39% |
| 112 |
METMeteora
|
$0.302 | $0.3224 | $0.2932 | $208.04万 | $382.34万 | -4.49% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.68万 | $1.80亿 | -2.93% |
| 606 |
FSynFutures
|
$0.002356 | $0.002431 | $0.002331 | $11.89万 | $1,251.87万 | -1.30% |
| 468 |
MEMagic Eden
|
$0.04303 | $0.04465 | $0.04241 | $25.51万 | $2,748.84万 | -2.27% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.59万 | $6,612.11万 | 0.39% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 195 |
AVAAVA (Travala)
|
$0.2465 | $0.2631 | $0.2435 | $90.09万 | $612.79万 | -0.48% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $764.31万 | -1.12% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $7,180.61万 | $7,564.14万 | -3.93% |
| 626 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02424 | $10.58万 | $2,369.44万 | -0.57% |
| 355 |
SOLVSolv Protocol
|
$0.004216 | $0.004428 | $0.004115 | $39.29万 | $2,534.15万 | -4.51% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.80万 | $319.87万 | -0.91% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.45 | $123.17 | $115.57 | $69.69万 | $589.25万 | 1.71% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.28万 | — | -0.58% |
相关站点
共 40 个
Artificial - 币种排行
First Digital - 比特币
以太坊 - 比特币行情
Ondo - 币种排行
EUR - BTC行情
Ondo - BTC行情
Bittensor - 比特币
Solana - 比特币
Aster - 币种排行
BENQI - 加密货币行情
Gram - 数字货币市值
EUR - 币种排行
Arbitrum - 加密货币行情
USD1 - 数字货币市值
Polkadot - 币种排行
比特币 - 数字货币市值
Ondo - 加密货币行情
Polkadot - BTC行情
以太坊 - 币种排行
Aave - 数字货币市值
Aptos - 比特币
BEAMX - BTC行情
Arbitrum - 币种排行
波场 - BTC行情
QQQB - 比特币
狗币 - 币种排行
Worldcoin - 比特币行情
QQQB - 数字货币市值
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Bittensor - 币种排行
LayerZero - 币种排行
大零币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - BTC行情
Particle - 加密货币行情
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格