实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.39237
82.98%
-
ONEONEchain
$0.001767
30.21%
-
RKLBBRocket Lab (bStocks Tokenized
$63.07
14.92%
-
ERACaldera
$0.0831
14.31%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.93
13.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
11.90%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.47
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.22亿
-0.01%
-
BTC比特币
成交额$13.00亿
-1.36%
-
ETH以太坊
成交额$7.09亿
-2.79%
-
ZEC大零币
成交额$2.60亿
-12.49%
-
SOLSolana
成交额$2.14亿
-3.68%
-
USD1USD1
成交额$1.67亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.72%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $945.76万 | $4,403.07万 | -2.73% |
| 146 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.17 | $106.55 | $102.45 | $137.91万 | $669.07万 | 0.02% |
| 69 |
ETHFIEther.fi
|
$0.6335 | $0.6448 | $0.616 | $536.06万 | $6.23亿 | -0.44% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,529.03万 | 0.00% |
| 489 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $23.14万 | $1,332.21万 | -0.89% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.19万 | $1.94亿 | -3.72% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $240.81万 | $1,646.32万 | -13.45% |
| 648 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.80万 | $1,654.59万 | 0.06% |
| 579 |
ASMLBASMLB
|
$1551.65 | $1,554.54 | $1,489.48 | $14.55万 | — | 3.13% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 229 |
REDRedStone
|
$0.1359 | $0.1457 | $0.1341 | $75.44万 | $7,945.53万 | -6.60% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.16万 | $7,960.76万 | -6.45% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.92 | $60.65 | $56.90 | $681.01万 | $7,120.57万 | 1.68% |
| 147 |
SYNSynapse
|
$0.1302 | $0.14347 | $0.12727 | $134.99万 | $2,905.06万 | -2.02% |
| 118 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $190.16万 | $4.48亿 | -3.70% |
| 619 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.13万 | — | 6.56% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1483 | $0.1401 | $745.20万 | $3.29亿 | 1.79% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.99万 | $1.36亿 | -0.70% |
| 120 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $182.01万 | $1,128.52万 | -5.34% |
| 128 |
LITEBLITEB
|
$623.72 | $625.07 | $560.00 | $164.17万 | — | 4.34% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 408 |
THETATheta Network
|
$0.1407 | $0.1446 | $0.1368 | $31.77万 | $1.40亿 | -0.64% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$388.12 | $389.24 | $357.47 | $11.97万 | $851.99万 | 5.67% |
| 396 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0828 | $33.42万 | $2,871.81万 | 1.69% |
| 683 |
RPLRocket Pool
|
$1.364 | $1.37 | $1.32 | $3.76万 | $3,061.52万 | 1.04% |
| 449 |
IBMBIBMB
|
$245.54 | $246.90 | $242.99 | $27.18万 | — | 0.18% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 305 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.99万 | $1,841.29万 | 2.66% |
| 498 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.97万 | $3,110.60万 | -1.46% |
| 393 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $33.57万 | $1,348.97万 | -0.34% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.88% |
| 494 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.73万 | — | -7.57% |
| 79 |
BNSOLBNSOL
|
$94.4 | $98.60 | $92.40 | $422.81万 | — | -3.87% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.05518 | $409.57万 | $5,969.49万 | 3.76% |
| 144 |
NXPCNexpace
|
$0.1453 | $0.1574 | $0.1405 | $138.79万 | $4,688.86万 | -1.09% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 558 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $16.96万 | $6,385.33万 | -1.08% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.99万 | $1.62亿 | -0.29% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
Ether.fi - 比特币
USD.AI - 币种排行
莱特币 - 比特币行情
Ether.fi - 比特币
Uniswap - 数字货币市值
Holo - BTC行情
Tether Gold - 加密货币行情
BNSOL - 比特币
达世币 - 比特币
NFP - 比特币
Worldcoin - 比特币
BNSOL - 比特币
Bittensor - 加密货币行情
Artificial - 加密货币行情
BFUSD - 数字货币市值
恒星币 - 加密货币行情
BNSOL - 加密货币行情
Artificial - BTC行情
Holo - 比特币行情
Tether Gold - 币种排行
Sui - 比特币
Pump.fun - 比特币行情
Avalanche - BTC行情
波场 - 比特币
NEAR Protocol - 比特币
Solana - 比特币
Ethena - 比特币
Sophon - BTC行情
Prom - 比特币行情
Particle - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 加密货币行情
Tokamak - 数字货币市值
BEAMX - 比特币行情
ONEchain - 以太坊ETH价格